Market Cap MX$46.17T 1.09%
Volume 24h MX$2.79T 32.12%
BTC % 49.32% -0.16%
ETH % 16.82% -0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-03 2023 MX$0.00197665 MX$0.00197665 MX$0.00197665 MX$0.00197665 - -
Jul-02 2023 MX$0.00197665 MX$0.00197665 MX$0.00197665 MX$0.00197665 - -
Jul-01 2023 MX$0.00197665 MX$0.00197665 MX$0.00197665 MX$0.00197665 - -
Jun-30 2023 MX$0.00197665 MX$0.00197665 MX$0.00197665 MX$0.00197665 - -
Jun-29 2023 MX$0.00197665 MX$0.00197665 MX$0.00197665 MX$0.00197665 - -
Jun-28 2023 MX$0.00197665 MX$0.00197665 MX$0.00197665 MX$0.00197665 - -
Jun-27 2023 MX$0.00197665 MX$0.00194063 MX$0.00197868 MX$0.00194804 - -
Jun-26 2023 MX$0.00194817 MX$0.00194263 MX$0.00202686 MX$0.00202686 MX$74 -
Jun-25 2023 MX$0.00202686 MX$0.00202686 MX$0.00202686 MX$0.00202686 - -
Jun-24 2023 MX$0.00202686 MX$0.00202018 MX$0.00204593 MX$0.00202214 - -
Jun-23 2023 MX$0.00202185 MX$0.00198874 MX$0.00204414 MX$0.00200375 MX$106 -
Jun-22 2023 MX$0.00199819 MX$0.00193555 MX$0.00205309 MX$0.00193555 MX$24 -
Jun-21 2023 MX$0.00193555 MX$0.00193555 MX$0.00193555 MX$0.00193555 - -
Jun-20 2023 MX$0.00193555 MX$0.00193555 MX$0.00193555 MX$0.00193555 - -
Jun-19 2023 MX$0.00193555 MX$0.00193555 MX$0.00193555 MX$0.00193555 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6668 MXN.