Market Cap HK$21.46T 0.39%
Volume 24h HK$1.09T 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 42 Seconds ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2023 HK$0.00092607 HK$0.00092607 HK$0.00092607 HK$0.00092607 - -
Jul-02 2023 HK$0.00092607 HK$0.00092607 HK$0.00092607 HK$0.00092607 - -
Jul-01 2023 HK$0.00092607 HK$0.00092607 HK$0.00092607 HK$0.00092607 - -
Jun-30 2023 HK$0.00092607 HK$0.00092607 HK$0.00092607 HK$0.00092607 - -
Jun-29 2023 HK$0.00092607 HK$0.00092607 HK$0.00092607 HK$0.00092607 - -
Jun-28 2023 HK$0.00092607 HK$0.00092607 HK$0.00092607 HK$0.00092607 - -
Jun-27 2023 HK$0.00092607 HK$0.0009092 HK$0.00092702 HK$0.00091267 - -
Jun-26 2023 HK$0.00091273 HK$0.00091014 HK$0.0009496 HK$0.0009496 HK$35 -
Jun-25 2023 HK$0.0009496 HK$0.0009496 HK$0.0009496 HK$0.0009496 - -
Jun-24 2023 HK$0.0009496 HK$0.00094646 HK$0.00095853 HK$0.00094739 - -
Jun-23 2023 HK$0.00094725 HK$0.00093174 HK$0.00095769 HK$0.00093877 HK$50 -
Jun-22 2023 HK$0.00093616 HK$0.00090682 HK$0.00096188 HK$0.00090682 HK$11 -
Jun-21 2023 HK$0.00090682 HK$0.00090682 HK$0.00090682 HK$0.00090682 - -
Jun-20 2023 HK$0.00090682 HK$0.00090682 HK$0.00090682 HK$0.00090682 - -
Jun-19 2023 HK$0.00090682 HK$0.00090682 HK$0.00090682 HK$0.00090682 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80852 HKD.