Market Cap CA$3.75T 0.2%
Volume 24h CA$185.06B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 51 Seconds ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2023 CA$0.00016202 CA$0.00016202 CA$0.00016202 CA$0.00016202 - -
Jul-02 2023 CA$0.00016202 CA$0.00016202 CA$0.00016202 CA$0.00016202 - -
Jul-01 2023 CA$0.00016202 CA$0.00016202 CA$0.00016202 CA$0.00016202 - -
Jun-30 2023 CA$0.00016202 CA$0.00016202 CA$0.00016202 CA$0.00016202 - -
Jun-29 2023 CA$0.00016202 CA$0.00016202 CA$0.00016202 CA$0.00016202 - -
Jun-28 2023 CA$0.00016202 CA$0.00016202 CA$0.00016202 CA$0.00016202 - -
Jun-27 2023 CA$0.00016202 CA$0.00015906 CA$0.00016218 CA$0.00015967 - -
Jun-26 2023 CA$0.00015968 CA$0.00015923 CA$0.00016613 CA$0.00016613 CA$6 -
Jun-25 2023 CA$0.00016613 CA$0.00016613 CA$0.00016613 CA$0.00016613 - -
Jun-24 2023 CA$0.00016613 CA$0.00016558 CA$0.00016769 CA$0.00016574 - -
Jun-23 2023 CA$0.00016572 CA$0.00016301 CA$0.00016755 CA$0.00016424 CA$9 -
Jun-22 2023 CA$0.00016378 CA$0.00015865 CA$0.00016828 CA$0.00015865 CA$2 -
Jun-21 2023 CA$0.00015865 CA$0.00015865 CA$0.00015865 CA$0.00015865 - -
Jun-20 2023 CA$0.00015865 CA$0.00015865 CA$0.00015865 CA$0.00015865 - -
Jun-19 2023 CA$0.00015865 CA$0.00015865 CA$0.00015865 CA$0.00015865 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.