Market Cap AR$2,441.30T 0.29%
Volume 24h AR$97.27T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$0.105458 AR$0.105458 AR$0.105458 AR$0.105458 - -
Jul-02 2023 AR$0.105458 AR$0.105458 AR$0.105458 AR$0.105458 - -
Jul-01 2023 AR$0.105458 AR$0.105458 AR$0.105458 AR$0.105458 - -
Jun-30 2023 AR$0.105458 AR$0.105458 AR$0.105458 AR$0.105458 - -
Jun-29 2023 AR$0.105458 AR$0.105458 AR$0.105458 AR$0.105458 - -
Jun-28 2023 AR$0.105458 AR$0.105458 AR$0.105458 AR$0.105458 - -
Jun-27 2023 AR$0.105458 AR$0.103537 AR$0.105566 AR$0.103932 - -
Jun-26 2023 AR$0.103939 AR$0.103643 AR$0.108137 AR$0.108137 AR$3,945 -
Jun-25 2023 AR$0.108137 AR$0.108137 AR$0.108137 AR$0.108137 - -
Jun-24 2023 AR$0.108137 AR$0.10778 AR$0.109155 AR$0.107885 - -
Jun-23 2023 AR$0.10787 AR$0.106103 AR$0.109059 AR$0.106904 AR$5,648 -
Jun-22 2023 AR$0.106607 AR$0.103266 AR$0.109536 AR$0.103266 AR$1,258 -
Jun-21 2023 AR$0.103266 AR$0.103266 AR$0.103266 AR$0.103266 - -
Jun-20 2023 AR$0.103266 AR$0.103266 AR$0.103266 AR$0.103266 - -
Jun-19 2023 AR$0.103266 AR$0.103266 AR$0.103266 AR$0.103266 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.