Market Cap CHF2.51T -0.01%
Volume 24h CHF125.90B 23.51%
BTC % 49.12% -1.09%
ETH % 17.05% 2.63%
Coins 27.338 +15
Exchanges 885
Last update 2 Minutes ago
iStable I-STABLE

iStable (I-STABLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2023 CHF0.00010837 CHF0.00010837 CHF0.00010837 CHF0.00010837 - -
Jul-02 2023 CHF0.00010837 CHF0.00010837 CHF0.00010837 CHF0.00010837 - -
Jul-01 2023 CHF0.00010837 CHF0.00010837 CHF0.00010837 CHF0.00010837 - -
Jun-30 2023 CHF0.00010837 CHF0.00010837 CHF0.00010837 CHF0.00010837 - -
Jun-29 2023 CHF0.00010837 CHF0.00010837 CHF0.00010837 CHF0.00010837 - -
Jun-28 2023 CHF0.00010837 CHF0.00010837 CHF0.00010837 CHF0.00010837 - -
Jun-27 2023 CHF0.00010837 CHF0.00010639 CHF0.00010848 CHF0.0001068 - -
Jun-26 2023 CHF0.0001068 CHF0.0001065 CHF0.00011112 CHF0.00011112 CHF4 -
Jun-25 2023 CHF0.00011112 CHF0.00011112 CHF0.00011112 CHF0.00011112 - -
Jun-24 2023 CHF0.00011112 CHF0.00011075 CHF0.00011216 CHF0.00011086 - -
Jun-23 2023 CHF0.00011084 CHF0.00010903 CHF0.00011207 CHF0.00010985 CHF6 -
Jun-22 2023 CHF0.00010955 CHF0.00010611 CHF0.00011256 CHF0.00010611 CHF1 -
Jun-21 2023 CHF0.00010611 CHF0.00010611 CHF0.00010611 CHF0.00010611 - -
Jun-20 2023 CHF0.00010611 CHF0.00010611 CHF0.00010611 CHF0.00010611 - -
Jun-19 2023 CHF0.00010611 CHF0.00010611 CHF0.00010611 CHF0.00010611 - -

Historical and market price analysis of iStable (I-STABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91376 CHF.