Market Cap NZ$3.59T -2.89%
Volume 24h NZ$401.60B 24.52%
BTC % 50.45% 0.15%
ETH % 16.21% -1.54%
Coins 27.985 +15
Exchanges 885
Last update 36 Seconds ago
ISLAMICOIN ISLAMI

ISLAMICOIN (ISLAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00024366 NZ$0.00023868 NZ$0.00025785 NZ$0.00025785 NZ$94,782 NZ$703,072
Jul-03 2024 NZ$0.00025803 NZ$0.00025674 NZ$0.00025849 NZ$0.00025743 NZ$102,736 NZ$744,531
Jul-02 2024 NZ$0.00025758 NZ$0.00023731 NZ$0.00025791 NZ$0.00024734 NZ$137,437 NZ$743,218
Jul-01 2024 NZ$0.00024757 NZ$0.00023751 NZ$0.00025614 NZ$0.00023751 NZ$139,254 NZ$714,339
Jun-20 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-19 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-18 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-17 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-16 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-15 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-14 2024 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 NZ$0.00031607 - NZ$911,994
Jun-13 2024 NZ$0.00031607 NZ$0.00031603 NZ$0.00031609 NZ$0.00031603 - NZ$911,994
Jun-12 2024 NZ$0.00031603 NZ$0.00027205 NZ$0.00031609 NZ$0.00031608 NZ$4,290 NZ$911,872
Jun-11 2024 NZ$0.00031608 NZ$0.00030779 NZ$0.00031609 NZ$0.00030779 NZ$2,827 NZ$912,020
Jun-10 2024 NZ$0.00030786 NZ$0.00030784 NZ$0.00031609 NZ$0.00031609 NZ$3,418 NZ$888,308

Historical and market price analysis of ISLAMICOIN (ISLAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 816 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.