Market Cap Bs.90.71T 1.72%
Volume 24h Bs.3.49T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2023 Bs.0.083765 Bs.0.083569 Bs.0.084501 Bs.0.084162 Bs.3,258,037 -
Nov-06 2023 Bs.0.084414 Bs.0.08332 Bs.0.084628 Bs.0.084594 Bs.3,282,869 -
Nov-05 2023 Bs.0.084256 Bs.0.082988 Bs.0.084437 Bs.0.084211 Bs.3,264,111 -
Nov-04 2023 Bs.0.084274 Bs.0.083405 Bs.0.08472 Bs.0.083405 Bs.3,299,853 -
Nov-03 2023 Bs.0.083999 Bs.0.083295 Bs.0.084523 Bs.0.083926 Bs.3,244,837 -
Nov-02 2023 Bs.0.084163 Bs.0.083712 Bs.0.084848 Bs.0.083951 Bs.3,137,593 -
Nov-01 2023 Bs.0.085181 Bs.0.08305 Bs.0.08523 Bs.0.08333 Bs.3,161,185 -
Oct-31 2023 Bs.0.084134 Bs.0.08303 Bs.0.084841 Bs.0.083071 Bs.3,045,029 -
Oct-30 2023 Bs.0.084125 Bs.0.082986 Bs.0.084991 Bs.0.084741 Bs.3,277,475 -
Oct-29 2023 Bs.0.083761 Bs.0.083346 Bs.0.084797 Bs.0.083372 Bs.4,246,957 -
Oct-28 2023 Bs.0.084214 Bs.0.082754 Bs.0.084614 Bs.0.084298 Bs.3,978,685 -
Oct-27 2023 Bs.0.084336 Bs.0.083303 Bs.0.084878 Bs.0.083857 Bs.3,798,758 -
Oct-26 2023 Bs.0.084048 Bs.0.08264 Bs.0.084533 Bs.0.084296 Bs.3,478,107 -
Oct-25 2023 Bs.0.08372 Bs.0.083003 Bs.0.085077 Bs.0.083003 Bs.3,036,475 -
Oct-24 2023 Bs.0.083251 Bs.0.082379 Bs.0.08481 Bs.0.083515 Bs.2,980,285 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.