Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2023 CA$0.00314288 CA$0.00313553 CA$0.00317049 CA$0.00315778 CA$122,242 -
Nov-06 2023 CA$0.00316725 CA$0.0031262 CA$0.00317526 CA$0.00317401 CA$123,174 -
Nov-05 2023 CA$0.0031613 CA$0.00311375 CA$0.00316812 CA$0.00315962 CA$122,470 -
Nov-04 2023 CA$0.00316197 CA$0.00312939 CA$0.00317873 CA$0.00312939 CA$123,811 -
Nov-03 2023 CA$0.00315165 CA$0.00312524 CA$0.00317134 CA$0.00314894 CA$121,747 -
Nov-02 2023 CA$0.00315784 CA$0.0031409 CA$0.00318352 CA$0.00314986 CA$117,723 -
Nov-01 2023 CA$0.00319604 CA$0.00311606 CA$0.00319787 CA$0.00312655 CA$118,608 -
Oct-31 2023 CA$0.00315675 CA$0.00311531 CA$0.00318325 CA$0.00311687 CA$114,250 -
Oct-30 2023 CA$0.00315638 CA$0.00311366 CA$0.00318887 CA$0.00317953 CA$122,971 -
Oct-29 2023 CA$0.00314274 CA$0.00312719 CA$0.00318161 CA$0.00312815 CA$159,347 -
Oct-28 2023 CA$0.00315973 CA$0.00310496 CA$0.00317476 CA$0.00316289 CA$149,281 -
Oct-27 2023 CA$0.00316432 CA$0.00312555 CA$0.00318463 CA$0.00314634 CA$142,530 -
Oct-26 2023 CA$0.00315352 CA$0.00310068 CA$0.00317172 CA$0.00316283 CA$130,499 -
Oct-25 2023 CA$0.00314121 CA$0.00311429 CA$0.00319212 CA$0.00311429 CA$113,929 -
Oct-24 2023 CA$0.00312361 CA$0.00309088 CA$0.00318209 CA$0.0031335 CA$111,821 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.