Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2023 HK$0.017944 HK$0.017902 HK$0.018101 HK$0.018029 HK$697,938 -
Nov-06 2023 HK$0.018083 HK$0.017848 HK$0.018129 HK$0.018121 HK$703,258 -
Nov-05 2023 HK$0.018049 HK$0.017777 HK$0.018088 HK$0.018039 HK$699,239 -
Nov-04 2023 HK$0.018053 HK$0.017867 HK$0.018148 HK$0.017867 HK$706,896 -
Nov-03 2023 HK$0.017994 HK$0.017843 HK$0.018106 HK$0.017978 HK$695,110 -
Nov-02 2023 HK$0.018029 HK$0.017932 HK$0.018176 HK$0.017984 HK$672,137 -
Nov-01 2023 HK$0.018247 HK$0.017791 HK$0.018258 HK$0.01785 HK$677,190 -
Oct-31 2023 HK$0.018023 HK$0.017786 HK$0.018174 HK$0.017795 HK$652,307 -
Oct-30 2023 HK$0.018021 HK$0.017777 HK$0.018206 HK$0.018153 HK$702,102 -
Oct-29 2023 HK$0.017943 HK$0.017854 HK$0.018165 HK$0.01786 HK$909,785 -
Oct-28 2023 HK$0.01804 HK$0.017727 HK$0.018126 HK$0.018058 HK$852,316 -
Oct-27 2023 HK$0.018066 HK$0.017845 HK$0.018182 HK$0.017963 HK$813,772 -
Oct-26 2023 HK$0.018004 HK$0.017703 HK$0.018108 HK$0.018058 HK$745,082 -
Oct-25 2023 HK$0.017934 HK$0.01778 HK$0.018225 HK$0.01778 HK$650,475 -
Oct-24 2023 HK$0.017834 HK$0.017647 HK$0.018168 HK$0.01789 HK$638,438 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.