Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2023 zł0.00922607 zł0.00920451 zł0.00930714 zł0.00926983 zł358,848 -
Nov-06 2023 zł0.00929761 zł0.00917712 zł0.00932112 zł0.00931747 zł361,583 -
Nov-05 2023 zł0.00928015 zł0.00914056 zł0.00930018 zł0.00927521 zł359,517 -
Nov-04 2023 zł0.00928214 zł0.00918649 zł0.00933133 zł0.00918649 zł363,453 -
Nov-03 2023 zł0.00925184 zł0.00917431 zł0.00930963 zł0.00924388 zł357,394 -
Nov-02 2023 zł0.00927001 zł0.00922028 zł0.00934538 zł0.00924658 zł345,582 -
Nov-01 2023 zł0.00938212 zł0.00914735 zł0.00938752 zł0.00917815 zł348,180 -
Oct-31 2023 zł0.00926681 zł0.00914515 zł0.00934459 zł0.00914972 zł335,386 -
Oct-30 2023 zł0.00926571 zł0.0091403 zł0.0093611 zł0.00933366 zł360,989 -
Oct-29 2023 zł0.00922566 zł0.00918001 zł0.00933978 zł0.00918284 zł467,770 -
Oct-28 2023 zł0.00927555 zł0.00911478 zł0.00931967 zł0.00928482 zł438,221 -
Oct-27 2023 zł0.00928902 zł0.00917521 zł0.00934865 zł0.00923623 zł418,404 -
Oct-26 2023 zł0.00925731 zł0.0091022 zł0.00931074 zł0.00928464 zł383,087 -
Oct-25 2023 zł0.00922118 zł0.00914215 zł0.00937064 zł0.00914215 zł334,444 -
Oct-24 2023 zł0.00916952 zł0.00907343 zł0.00934118 zł0.00919856 zł328,255 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.