Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2023 AR$2.0146 AR$2.0099 AR$2.0323 AR$2.0242 AR$78,360,820 -
Nov-06 2023 AR$2.0303 AR$2.0039 AR$2.0354 AR$2.0346 AR$78,958,074 -
Nov-05 2023 AR$2.0264 AR$1.9960 AR$2.0308 AR$2.0254 AR$78,506,924 -
Nov-04 2023 AR$2.0269 AR$2.0060 AR$2.0376 AR$2.0060 AR$79,366,556 -
Nov-03 2023 AR$2.0203 AR$2.0033 AR$2.0329 AR$2.0185 AR$78,043,339 -
Nov-02 2023 AR$2.0242 AR$2.0134 AR$2.0407 AR$2.0191 AR$75,463,957 -
Nov-01 2023 AR$2.0487 AR$1.9974 AR$2.0499 AR$2.0042 AR$76,031,376 -
Oct-31 2023 AR$2.0235 AR$1.9970 AR$2.0405 AR$1.9980 AR$73,237,653 -
Oct-30 2023 AR$2.0233 AR$1.9959 AR$2.0441 AR$2.0381 AR$78,828,342 -
Oct-29 2023 AR$2.0145 AR$2.0046 AR$2.0395 AR$2.0052 AR$102,145,893 -
Oct-28 2023 AR$2.0254 AR$1.9903 AR$2.0351 AR$2.0275 AR$95,693,516 -
Oct-27 2023 AR$2.0284 AR$2.0035 AR$2.0414 AR$2.0168 AR$91,365,998 -
Oct-26 2023 AR$2.0215 AR$1.9876 AR$2.0331 AR$2.0274 AR$83,653,845 -
Oct-25 2023 AR$2.0136 AR$1.9963 AR$2.0462 AR$1.9963 AR$73,031,929 -
Oct-24 2023 AR$2.0023 AR$1.9813 AR$2.0398 AR$2.0086 AR$71,680,465 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.