Market Cap R47.47T 3.49%
Volume 24h R1.77T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2023 R0.04254 R0.04244 R0.042914 R0.042742 R1,654,602 -
Nov-06 2023 R0.04287 R0.042314 R0.042978 R0.042961 R1,667,213 -
Nov-05 2023 R0.042789 R0.042146 R0.042882 R0.042766 R1,657,687 -
Nov-04 2023 R0.042798 R0.042357 R0.043025 R0.042357 R1,675,838 -
Nov-03 2023 R0.042659 R0.042301 R0.042925 R0.042622 R1,647,898 -
Nov-02 2023 R0.042742 R0.042513 R0.04309 R0.042634 R1,593,434 -
Nov-01 2023 R0.043259 R0.042177 R0.043284 R0.042319 R1,605,415 -
Oct-31 2023 R0.042728 R0.042167 R0.043086 R0.042188 R1,546,425 -
Oct-30 2023 R0.042723 R0.042144 R0.043162 R0.043036 R1,664,474 -
Oct-29 2023 R0.042538 R0.042327 R0.043064 R0.04234 R2,156,828 -
Oct-28 2023 R0.042768 R0.042027 R0.042971 R0.042811 R2,020,585 -
Oct-27 2023 R0.04283 R0.042305 R0.043105 R0.042587 R1,929,208 -
Oct-26 2023 R0.042684 R0.041969 R0.04293 R0.04281 R1,766,365 -
Oct-25 2023 R0.042517 R0.042153 R0.043206 R0.042153 R1,542,081 -
Oct-24 2023 R0.042279 R0.041836 R0.043071 R0.042413 R1,513,545 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.