Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2023 NZ$0.00382483 NZ$0.00381589 NZ$0.00385843 NZ$0.00384297 NZ$148,767 -
Nov-06 2023 NZ$0.00385448 NZ$0.00380453 NZ$0.00386423 NZ$0.00386272 NZ$149,900 -
Nov-05 2023 NZ$0.00384725 NZ$0.00378938 NZ$0.00385555 NZ$0.0038452 NZ$149,044 -
Nov-04 2023 NZ$0.00384807 NZ$0.00380842 NZ$0.00386846 NZ$0.00380842 NZ$150,676 -
Nov-03 2023 NZ$0.00383551 NZ$0.00380337 NZ$0.00385947 NZ$0.00383221 NZ$148,164 -
Nov-02 2023 NZ$0.00384304 NZ$0.00382242 NZ$0.00387429 NZ$0.00383333 NZ$143,267 -
Nov-01 2023 NZ$0.00388952 NZ$0.00379219 NZ$0.00389176 NZ$0.00380496 NZ$144,344 -
Oct-31 2023 NZ$0.00384172 NZ$0.00379128 NZ$0.00387396 NZ$0.00379318 NZ$139,040 -
Oct-30 2023 NZ$0.00384126 NZ$0.00378927 NZ$0.0038808 NZ$0.00386943 NZ$149,654 -
Oct-29 2023 NZ$0.00382466 NZ$0.00380573 NZ$0.00387196 NZ$0.0038069 NZ$193,922 -
Oct-28 2023 NZ$0.00384534 NZ$0.00377869 NZ$0.00386363 NZ$0.00384918 NZ$181,672 -
Oct-27 2023 NZ$0.00385092 NZ$0.00380374 NZ$0.00387564 NZ$0.00382904 NZ$173,457 -
Oct-26 2023 NZ$0.00383778 NZ$0.00377347 NZ$0.00385993 NZ$0.00384911 NZ$158,815 -
Oct-25 2023 NZ$0.0038228 NZ$0.00379004 NZ$0.00388476 NZ$0.00379004 NZ$138,650 -
Oct-24 2023 NZ$0.00380138 NZ$0.00376155 NZ$0.00387255 NZ$0.00381342 NZ$136,084 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.