Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2023 MX$0.038975 MX$0.038884 MX$0.039318 MX$0.03916 MX$1,515,954 -
Nov-06 2023 MX$0.039277 MX$0.038768 MX$0.039377 MX$0.039361 MX$1,527,509 -
Nov-05 2023 MX$0.039204 MX$0.038614 MX$0.039288 MX$0.039183 MX$1,518,781 -
Nov-04 2023 MX$0.039212 MX$0.038808 MX$0.03942 MX$0.038808 MX$1,535,411 -
Nov-03 2023 MX$0.039084 MX$0.038756 MX$0.039328 MX$0.03905 MX$1,509,812 -
Nov-02 2023 MX$0.039161 MX$0.038951 MX$0.039479 MX$0.039062 MX$1,459,912 -
Nov-01 2023 MX$0.039634 MX$0.038643 MX$0.039657 MX$0.038773 MX$1,470,889 -
Oct-31 2023 MX$0.039147 MX$0.038633 MX$0.039476 MX$0.038653 MX$1,416,842 -
Oct-30 2023 MX$0.039143 MX$0.038613 MX$0.039546 MX$0.03943 MX$1,524,999 -
Oct-29 2023 MX$0.038973 MX$0.038781 MX$0.039455 MX$0.038793 MX$1,976,096 -
Oct-28 2023 MX$0.039184 MX$0.038505 MX$0.039371 MX$0.039223 MX$1,851,269 -
Oct-27 2023 MX$0.039241 MX$0.03876 MX$0.039493 MX$0.039018 MX$1,767,550 -
Oct-26 2023 MX$0.039107 MX$0.038452 MX$0.039333 MX$0.039223 MX$1,618,352 -
Oct-25 2023 MX$0.038954 MX$0.038621 MX$0.039586 MX$0.038621 MX$1,412,862 -
Oct-24 2023 MX$0.038736 MX$0.03833 MX$0.039461 MX$0.038859 MX$1,386,717 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.