Cap Mercado MX$39.47T
2.52%
Volumen 24h MX$2.40T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2023 | MX$0.038971 | MX$0.03888 | MX$0.039314 | MX$0.039156 | MX$1,515,800 | - |
Nov-06 2023 | MX$0.039273 | MX$0.038764 | MX$0.039373 | MX$0.039357 | MX$1,527,353 | - |
Nov-05 2023 | MX$0.0392 | MX$0.03861 | MX$0.039284 | MX$0.039179 | MX$1,518,626 | - |
Nov-04 2023 | MX$0.039208 | MX$0.038804 | MX$0.039416 | MX$0.038804 | MX$1,535,254 | - |
Nov-03 2023 | MX$0.03908 | MX$0.038753 | MX$0.039324 | MX$0.039046 | MX$1,509,658 | - |
Nov-02 2023 | MX$0.039157 | MX$0.038947 | MX$0.039475 | MX$0.039058 | MX$1,459,763 | - |
Nov-01 2023 | MX$0.03963 | MX$0.038639 | MX$0.039653 | MX$0.038769 | MX$1,470,739 | - |
Oct-31 2023 | MX$0.039143 | MX$0.038629 | MX$0.039472 | MX$0.038649 | MX$1,416,698 | - |
Oct-30 2023 | MX$0.039139 | MX$0.038609 | MX$0.039542 | MX$0.039426 | MX$1,524,843 | - |
Oct-29 2023 | MX$0.038969 | MX$0.038777 | MX$0.039451 | MX$0.038789 | MX$1,975,894 | - |
Oct-28 2023 | MX$0.03918 | MX$0.038501 | MX$0.039367 | MX$0.039219 | MX$1,851,081 | - |
Oct-27 2023 | MX$0.039237 | MX$0.038756 | MX$0.039489 | MX$0.039014 | MX$1,767,370 | - |
Oct-26 2023 | MX$0.039103 | MX$0.038448 | MX$0.039329 | MX$0.039219 | MX$1,618,187 | - |
Oct-25 2023 | MX$0.03895 | MX$0.038617 | MX$0.039582 | MX$0.038617 | MX$1,412,718 | - |
Oct-24 2023 | MX$0.038732 | MX$0.038326 | MX$0.039457 | MX$0.038855 | MX$1,386,576 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.