Cap Mercado Bs.85.42T
2.96%
Volumen 24h Bs.5.19T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-07 2023 | Bs.0.083766 | Bs.0.08357 | Bs.0.084502 | Bs.0.084163 | Bs.3,258,075 | - |
Nov-06 2023 | Bs.0.084415 | Bs.0.083321 | Bs.0.084629 | Bs.0.084595 | Bs.3,282,908 | - |
Nov-05 2023 | Bs.0.084257 | Bs.0.082989 | Bs.0.084438 | Bs.0.084212 | Bs.3,264,150 | - |
Nov-04 2023 | Bs.0.084275 | Bs.0.083406 | Bs.0.084721 | Bs.0.083406 | Bs.3,299,892 | - |
Nov-03 2023 | Bs.0.084 | Bs.0.083296 | Bs.0.084524 | Bs.0.083927 | Bs.3,244,875 | - |
Nov-02 2023 | Bs.0.084164 | Bs.0.083713 | Bs.0.084849 | Bs.0.083952 | Bs.3,137,630 | - |
Nov-01 2023 | Bs.0.085182 | Bs.0.083051 | Bs.0.085231 | Bs.0.083331 | Bs.3,161,222 | - |
Oct-31 2023 | Bs.0.084135 | Bs.0.083031 | Bs.0.084842 | Bs.0.083072 | Bs.3,045,065 | - |
Oct-30 2023 | Bs.0.084126 | Bs.0.082987 | Bs.0.084992 | Bs.0.084742 | Bs.3,277,514 | - |
Oct-29 2023 | Bs.0.083762 | Bs.0.083347 | Bs.0.084798 | Bs.0.083373 | Bs.4,247,008 | - |
Oct-28 2023 | Bs.0.084215 | Bs.0.082755 | Bs.0.084615 | Bs.0.084299 | Bs.3,978,732 | - |
Oct-27 2023 | Bs.0.084337 | Bs.0.083304 | Bs.0.084879 | Bs.0.083858 | Bs.3,798,803 | - |
Oct-26 2023 | Bs.0.084049 | Bs.0.082641 | Bs.0.084534 | Bs.0.084297 | Bs.3,478,148 | - |
Oct-25 2023 | Bs.0.083721 | Bs.0.083004 | Bs.0.085078 | Bs.0.083004 | Bs.3,036,511 | - |
Oct-24 2023 | Bs.0.083252 | Bs.0.08238 | Bs.0.084811 | Bs.0.083516 | Bs.2,980,320 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.