Cap Mercado CA$3.17T
1.98%
Volumen 24h CA$189.09B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2023 | CA$0.00313835 | CA$0.00313102 | CA$0.00316593 | CA$0.00315324 | CA$122,066 | - |
Nov-06 2023 | CA$0.00316269 | CA$0.0031217 | CA$0.00317068 | CA$0.00316944 | CA$122,996 | - |
Nov-05 2023 | CA$0.00315675 | CA$0.00310926 | CA$0.00316356 | CA$0.00315507 | CA$122,294 | - |
Nov-04 2023 | CA$0.00315742 | CA$0.00312489 | CA$0.00317415 | CA$0.00312489 | CA$123,633 | - |
Nov-03 2023 | CA$0.00314712 | CA$0.00312074 | CA$0.00316677 | CA$0.00314441 | CA$121,572 | - |
Nov-02 2023 | CA$0.0031533 | CA$0.00313638 | CA$0.00317894 | CA$0.00314533 | CA$117,554 | - |
Nov-01 2023 | CA$0.00319143 | CA$0.00311157 | CA$0.00319327 | CA$0.00312205 | CA$118,437 | - |
Oct-31 2023 | CA$0.00315221 | CA$0.00311082 | CA$0.00317867 | CA$0.00311238 | CA$114,086 | - |
Oct-30 2023 | CA$0.00315184 | CA$0.00310918 | CA$0.00318428 | CA$0.00317495 | CA$122,794 | - |
Oct-29 2023 | CA$0.00313821 | CA$0.00312268 | CA$0.00317703 | CA$0.00312365 | CA$159,117 | - |
Oct-28 2023 | CA$0.00315518 | CA$0.00310049 | CA$0.00317019 | CA$0.00315834 | CA$149,066 | - |
Oct-27 2023 | CA$0.00315976 | CA$0.00312105 | CA$0.00318005 | CA$0.0031418 | CA$142,325 | - |
Oct-26 2023 | CA$0.00314898 | CA$0.00309621 | CA$0.00316715 | CA$0.00315828 | CA$130,311 | - |
Oct-25 2023 | CA$0.00313669 | CA$0.00310981 | CA$0.00318753 | CA$0.00310981 | CA$113,765 | - |
Oct-24 2023 | CA$0.00311911 | CA$0.00308643 | CA$0.00317751 | CA$0.00312899 | CA$111,660 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.