Cap Mercado £1.85T
2.02%
Volumen 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2023 | £0.00182972 | £0.00182545 | £0.0018458 | £0.0018384 | £71,167 | - |
Nov-06 2023 | £0.00184391 | £0.00182001 | £0.00184857 | £0.00184785 | £71,710 | - |
Nov-05 2023 | £0.00184045 | £0.00181276 | £0.00184442 | £0.00183947 | £71,300 | - |
Nov-04 2023 | £0.00184084 | £0.00182187 | £0.0018506 | £0.00182187 | £72,081 | - |
Nov-03 2023 | £0.00183483 | £0.00181946 | £0.00184629 | £0.00183326 | £70,879 | - |
Nov-02 2023 | £0.00183844 | £0.00182857 | £0.00185338 | £0.00183379 | £68,536 | - |
Nov-01 2023 | £0.00186067 | £0.00181411 | £0.00186174 | £0.00182022 | £69,052 | - |
Oct-31 2023 | £0.0018378 | £0.00181367 | £0.00185323 | £0.00181458 | £66,514 | - |
Oct-30 2023 | £0.00183758 | £0.00181271 | £0.0018565 | £0.00185106 | £71,592 | - |
Oct-29 2023 | £0.00182964 | £0.00182059 | £0.00185227 | £0.00182115 | £92,769 | - |
Oct-28 2023 | £0.00183954 | £0.00180765 | £0.00184828 | £0.00184137 | £86,909 | - |
Oct-27 2023 | £0.00184221 | £0.00181963 | £0.00185403 | £0.00183174 | £82,978 | - |
Oct-26 2023 | £0.00183592 | £0.00180516 | £0.00184651 | £0.00184134 | £75,974 | - |
Oct-25 2023 | £0.00182875 | £0.00181308 | £0.00185839 | £0.00181308 | £66,327 | - |
Oct-24 2023 | £0.00181851 | £0.00179945 | £0.00185255 | £0.00182427 | £65,100 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.