Cap Mercado RM11.10T
2.96%
Volumen 24h RM674.37B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-07 2023 | RM0.010884 | RM0.010858 | RM0.010979 | RM0.010935 | RM423,339 | - |
Nov-06 2023 | RM0.010968 | RM0.010826 | RM0.010996 | RM0.010992 | RM426,566 | - |
Nov-05 2023 | RM0.010947 | RM0.010783 | RM0.010971 | RM0.010942 | RM424,129 | - |
Nov-04 2023 | RM0.01095 | RM0.010837 | RM0.011008 | RM0.010837 | RM428,773 | - |
Nov-03 2023 | RM0.010914 | RM0.010823 | RM0.010982 | RM0.010905 | RM421,624 | - |
Nov-02 2023 | RM0.010936 | RM0.010877 | RM0.011024 | RM0.010908 | RM407,689 | - |
Nov-01 2023 | RM0.011068 | RM0.010791 | RM0.011074 | RM0.010827 | RM410,755 | - |
Oct-31 2023 | RM0.010932 | RM0.010788 | RM0.011023 | RM0.010794 | RM395,662 | - |
Oct-30 2023 | RM0.01093 | RM0.010782 | RM0.011043 | RM0.011011 | RM425,865 | - |
Oct-29 2023 | RM0.010883 | RM0.010829 | RM0.011018 | RM0.010833 | RM551,837 | - |
Oct-28 2023 | RM0.010942 | RM0.010752 | RM0.010994 | RM0.010953 | RM516,978 | - |
Oct-27 2023 | RM0.010958 | RM0.010824 | RM0.011028 | RM0.010896 | RM493,599 | - |
Oct-26 2023 | RM0.010921 | RM0.010738 | RM0.010984 | RM0.010953 | RM451,935 | - |
Oct-25 2023 | RM0.010878 | RM0.010785 | RM0.011054 | RM0.010785 | RM394,550 | - |
Oct-24 2023 | RM0.010817 | RM0.010704 | RM0.011019 | RM0.010851 | RM387,249 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.