Cap Mercado R$11.95T
2.66%
Volumen 24h R$727.46B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2023 | R$0.011742 | R$0.011715 | R$0.011846 | R$0.011798 | R$456,738 | - |
Nov-06 2023 | R$0.011833 | R$0.01168 | R$0.011863 | R$0.011859 | R$460,219 | - |
Nov-05 2023 | R$0.011811 | R$0.011634 | R$0.011837 | R$0.011805 | R$457,590 | - |
Nov-04 2023 | R$0.011814 | R$0.011692 | R$0.011876 | R$0.011692 | R$462,600 | - |
Nov-03 2023 | R$0.011775 | R$0.011676 | R$0.011849 | R$0.011765 | R$454,888 | - |
Nov-02 2023 | R$0.011798 | R$0.011735 | R$0.011894 | R$0.011768 | R$439,853 | - |
Nov-01 2023 | R$0.011941 | R$0.011642 | R$0.011948 | R$0.011681 | R$443,161 | - |
Oct-31 2023 | R$0.011794 | R$0.011639 | R$0.011893 | R$0.011645 | R$426,877 | - |
Oct-30 2023 | R$0.011793 | R$0.011633 | R$0.011914 | R$0.011879 | R$459,463 | - |
Oct-29 2023 | R$0.011742 | R$0.011684 | R$0.011887 | R$0.011687 | R$595,373 | - |
Oct-28 2023 | R$0.011805 | R$0.011601 | R$0.011862 | R$0.011817 | R$557,765 | - |
Oct-27 2023 | R$0.011823 | R$0.011678 | R$0.011898 | R$0.011755 | R$532,541 | - |
Oct-26 2023 | R$0.011782 | R$0.011585 | R$0.01185 | R$0.011817 | R$487,590 | - |
Oct-25 2023 | R$0.011736 | R$0.011636 | R$0.011926 | R$0.011636 | R$425,678 | - |
Oct-24 2023 | R$0.01167 | R$0.011548 | R$0.011889 | R$0.011707 | R$417,801 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.