Cap Mercado €2.19T
2.78%
Volumen 24h €133.58B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2023 | €0.00213994 | €0.00213494 | €0.00215874 | €0.00215009 | €83,233 | - |
Nov-06 2023 | €0.00215653 | €0.00212858 | €0.00216198 | €0.00216114 | €83,867 | - |
Nov-05 2023 | €0.00215248 | €0.0021201 | €0.00215713 | €0.00215134 | €83,388 | - |
Nov-04 2023 | €0.00215294 | €0.00213076 | €0.00216435 | €0.00213076 | €84,301 | - |
Nov-03 2023 | €0.00214591 | €0.00212793 | €0.00215932 | €0.00214407 | €82,896 | - |
Nov-02 2023 | €0.00215013 | €0.00213859 | €0.00216761 | €0.00214469 | €80,156 | - |
Nov-01 2023 | €0.00217613 | €0.00212168 | €0.00217738 | €0.00212882 | €80,759 | - |
Oct-31 2023 | €0.00214939 | €0.00212117 | €0.00216743 | €0.00212223 | €77,791 | - |
Oct-30 2023 | €0.00214913 | €0.00212004 | €0.00217126 | €0.00216489 | €83,730 | - |
Oct-29 2023 | €0.00213984 | €0.00212925 | €0.00216631 | €0.00212991 | €108,497 | - |
Oct-28 2023 | €0.00215141 | €0.00211412 | €0.00216165 | €0.00215356 | €101,643 | - |
Oct-27 2023 | €0.00215454 | €0.00212814 | €0.00216837 | €0.00214229 | €97,047 | - |
Oct-26 2023 | €0.00214718 | €0.00211121 | €0.00215958 | €0.00215352 | €88,855 | - |
Oct-25 2023 | €0.0021388 | €0.00212047 | €0.00217347 | €0.00212047 | €77,573 | - |
Oct-24 2023 | €0.00212682 | €0.00210453 | €0.00216664 | €0.00213356 | €76,137 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.