Cap Mercado zł9.38T
2.44%
Volumen 24h zł568.26B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-07 2023 | zł0.00926087 | zł0.00923923 | zł0.00934225 | zł0.0093048 | zł360,201 | - |
Nov-06 2023 | zł0.00933268 | zł0.00921174 | zł0.00935629 | zł0.00935262 | zł362,947 | - |
Nov-05 2023 | zł0.00931516 | zł0.00917504 | zł0.00933527 | zł0.0093102 | zł360,873 | - |
Nov-04 2023 | zł0.00931715 | zł0.00922114 | zł0.00936653 | zł0.00922114 | zł364,824 | - |
Nov-03 2023 | zł0.00928674 | zł0.00920892 | zł0.00934475 | zł0.00927875 | zł358,742 | - |
Nov-02 2023 | zł0.00930497 | zł0.00925506 | zł0.00938064 | zł0.00928146 | zł346,885 | - |
Nov-01 2023 | zł0.00941751 | zł0.00918185 | zł0.00942293 | zł0.00921277 | zł349,493 | - |
Oct-31 2023 | zł0.00930177 | zł0.00917964 | zł0.00937984 | zł0.00918424 | zł336,652 | - |
Oct-30 2023 | zł0.00930067 | zł0.00917478 | zł0.00939641 | zł0.00936886 | zł362,350 | - |
Oct-29 2023 | zł0.00926046 | zł0.00921464 | zł0.00937501 | zł0.00921748 | zł469,534 | - |
Oct-28 2023 | zł0.00931054 | zł0.00914916 | zł0.00935482 | zł0.00931985 | zł439,874 | - |
Oct-27 2023 | zł0.00932406 | zł0.00920982 | zł0.00938392 | zł0.00927107 | zł419,982 | - |
Oct-26 2023 | zł0.00929223 | zł0.00913653 | zł0.00934586 | zł0.00931967 | zł384,532 | - |
Oct-25 2023 | zł0.00925596 | zł0.00917664 | zł0.00940599 | zł0.00917664 | zł335,706 | - |
Oct-24 2023 | zł0.00920411 | zł0.00910766 | zł0.00937642 | zł0.00923325 | zł329,494 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03136 PLN.