Cap Mercado S$3.15T
2.58%
Volumen 24h S$190.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-07 2023 | S$0.0031072 | S$0.00309994 | S$0.0031345 | S$0.00312194 | S$120,855 | - |
Nov-06 2023 | S$0.00313129 | S$0.00309071 | S$0.00313921 | S$0.00313798 | S$121,776 | - |
Nov-05 2023 | S$0.00312541 | S$0.0030784 | S$0.00313216 | S$0.00312375 | S$121,080 | - |
Nov-04 2023 | S$0.00312608 | S$0.00309387 | S$0.00314265 | S$0.00309387 | S$122,406 | - |
Nov-03 2023 | S$0.00311588 | S$0.00308977 | S$0.00313534 | S$0.0031132 | S$120,365 | - |
Nov-02 2023 | S$0.003122 | S$0.00310525 | S$0.00314738 | S$0.00311411 | S$116,387 | - |
Nov-01 2023 | S$0.00315976 | S$0.00308069 | S$0.00316157 | S$0.00309106 | S$117,262 | - |
Oct-31 2023 | S$0.00312092 | S$0.00307995 | S$0.00314711 | S$0.00308149 | S$112,953 | - |
Oct-30 2023 | S$0.00312055 | S$0.00307831 | S$0.00315268 | S$0.00314343 | S$121,576 | - |
Oct-29 2023 | S$0.00310706 | S$0.00309169 | S$0.00314549 | S$0.00309264 | S$157,538 | - |
Oct-28 2023 | S$0.00312387 | S$0.00306972 | S$0.00313872 | S$0.00312699 | S$147,586 | - |
Oct-27 2023 | S$0.0031284 | S$0.00309007 | S$0.00314848 | S$0.00311062 | S$140,912 | - |
Oct-26 2023 | S$0.00311772 | S$0.00306548 | S$0.00313572 | S$0.00312693 | S$129,018 | - |
Oct-25 2023 | S$0.00310555 | S$0.00307894 | S$0.00315589 | S$0.00307894 | S$112,636 | - |
Oct-24 2023 | S$0.00308815 | S$0.00305579 | S$0.00314597 | S$0.00309793 | S$110,552 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3526 SGD.