Cap Mercado HK$18.38T
2.9%
Volumen 24h HK$1.12T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2023 | HK$0.017945 | HK$0.017903 | HK$0.018103 | HK$0.01803 | HK$697,992 | - |
Nov-06 2023 | HK$0.018084 | HK$0.01785 | HK$0.01813 | HK$0.018123 | HK$703,312 | - |
Nov-05 2023 | HK$0.01805 | HK$0.017779 | HK$0.018089 | HK$0.018041 | HK$699,293 | - |
Nov-04 2023 | HK$0.018054 | HK$0.017868 | HK$0.01815 | HK$0.017868 | HK$706,950 | - |
Nov-03 2023 | HK$0.017995 | HK$0.017844 | HK$0.018108 | HK$0.01798 | HK$695,164 | - |
Nov-02 2023 | HK$0.018031 | HK$0.017934 | HK$0.018177 | HK$0.017985 | HK$672,188 | - |
Nov-01 2023 | HK$0.018249 | HK$0.017792 | HK$0.018259 | HK$0.017852 | HK$677,242 | - |
Oct-31 2023 | HK$0.018024 | HK$0.017788 | HK$0.018176 | HK$0.017797 | HK$652,358 | - |
Oct-30 2023 | HK$0.018022 | HK$0.017778 | HK$0.018208 | HK$0.018154 | HK$702,156 | - |
Oct-29 2023 | HK$0.017944 | HK$0.017855 | HK$0.018166 | HK$0.017861 | HK$909,855 | - |
Oct-28 2023 | HK$0.018041 | HK$0.017729 | HK$0.018127 | HK$0.018059 | HK$852,381 | - |
Oct-27 2023 | HK$0.018068 | HK$0.017846 | HK$0.018184 | HK$0.017965 | HK$813,834 | - |
Oct-26 2023 | HK$0.018006 | HK$0.017704 | HK$0.01811 | HK$0.018059 | HK$745,139 | - |
Oct-25 2023 | HK$0.017936 | HK$0.017782 | HK$0.018226 | HK$0.017782 | HK$650,525 | - |
Oct-24 2023 | HK$0.017835 | HK$0.017648 | HK$0.018169 | HK$0.017892 | HK$638,487 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.