Cap Mercado $2.44T
-1.13%
Volumen 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de IPVERSE (IPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2023 | $0.0022972 | $0.00229184 | $0.00231739 | $0.0023081 | $89,350 | - |
| Nov-06 2023 | $0.00231502 | $0.00228502 | $0.00232087 | $0.00231996 | $90,031 | - |
| Nov-05 2023 | $0.00231067 | $0.00227591 | $0.00231566 | $0.00230944 | $89,516 | - |
| Nov-04 2023 | $0.00231116 | $0.00228735 | $0.00232341 | $0.00228735 | $90,497 | - |
| Nov-03 2023 | $0.00230362 | $0.00228432 | $0.00231801 | $0.00230164 | $88,988 | - |
| Nov-02 2023 | $0.00230814 | $0.00229576 | $0.00232691 | $0.00230231 | $86,047 | - |
| Nov-01 2023 | $0.00233606 | $0.0022776 | $0.0023374 | $0.00228527 | $86,694 | - |
| Oct-31 2023 | $0.00230735 | $0.00227706 | $0.00232671 | $0.00227819 | $83,508 | - |
| Oct-30 2023 | $0.00230708 | $0.00227585 | $0.00233082 | $0.00232399 | $89,883 | - |
| Oct-29 2023 | $0.0022971 | $0.00228574 | $0.00232552 | $0.00228644 | $116,470 | - |
| Oct-28 2023 | $0.00230953 | $0.00226949 | $0.00232051 | $0.00231183 | $109,113 | - |
| Oct-27 2023 | $0.00231288 | $0.00228454 | $0.00232773 | $0.00229973 | $104,179 | - |
| Oct-26 2023 | $0.00230498 | $0.00226636 | $0.00231829 | $0.00231179 | $95,385 | - |
| Oct-25 2023 | $0.00229599 | $0.00227631 | $0.0023332 | $0.00227631 | $83,274 | - |
| Oct-24 2023 | $0.00228312 | $0.0022592 | $0.00232587 | $0.00229035 | $81,733 | - |