Cap Mercado Tk255.31T
2.56%
Volumen 24h Tk15.42T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2023 | Tk0.251481 | Tk0.250893 | Tk0.253691 | Tk0.252674 | Tk9,781,356 | - |
Nov-06 2023 | Tk0.253431 | Tk0.250147 | Tk0.254072 | Tk0.253972 | Tk9,855,908 | - |
Nov-05 2023 | Tk0.252955 | Tk0.24915 | Tk0.253501 | Tk0.252821 | Tk9,799,594 | - |
Nov-04 2023 | Tk0.253009 | Tk0.250402 | Tk0.25435 | Tk0.250402 | Tk9,906,897 | - |
Nov-03 2023 | Tk0.252183 | Tk0.25007 | Tk0.253759 | Tk0.251967 | Tk9,741,727 | - |
Nov-02 2023 | Tk0.252679 | Tk0.251323 | Tk0.254733 | Tk0.25204 | Tk9,419,757 | - |
Nov-01 2023 | Tk0.255735 | Tk0.249335 | Tk0.255882 | Tk0.250175 | Tk9,490,585 | - |
Oct-31 2023 | Tk0.252592 | Tk0.249275 | Tk0.254711 | Tk0.2494 | Tk9,141,859 | - |
Oct-30 2023 | Tk0.252562 | Tk0.249143 | Tk0.255162 | Tk0.254414 | Tk9,839,715 | - |
Oct-29 2023 | Tk0.25147 | Tk0.250226 | Tk0.25458 | Tk0.250303 | Tk12,750,318 | - |
Oct-28 2023 | Tk0.25283 | Tk0.248447 | Tk0.254032 | Tk0.253083 | Tk11,944,903 | - |
Oct-27 2023 | Tk0.253197 | Tk0.250095 | Tk0.254822 | Tk0.251758 | Tk11,404,722 | - |
Oct-26 2023 | Tk0.252333 | Tk0.248104 | Tk0.253789 | Tk0.253078 | Tk10,442,056 | - |
Oct-25 2023 | Tk0.251348 | Tk0.249194 | Tk0.255422 | Tk0.249194 | Tk9,116,180 | - |
Oct-24 2023 | Tk0.24994 | Tk0.247321 | Tk0.254619 | Tk0.250731 | Tk8,947,484 | - |
Análisis de precios históricos y de mercado de IPVERSE (IPV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 495 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.