Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2023 Tk0.251708 Tk0.25112 Tk0.25392 Tk0.252902 Tk9,790,200 -
Nov-06 2023 Tk0.25366 Tk0.250373 Tk0.254302 Tk0.254202 Tk9,864,820 -
Nov-05 2023 Tk0.253184 Tk0.249375 Tk0.25373 Tk0.253049 Tk9,808,454 -
Nov-04 2023 Tk0.253238 Tk0.250628 Tk0.25458 Tk0.250628 Tk9,915,854 -
Nov-03 2023 Tk0.252411 Tk0.250296 Tk0.253988 Tk0.252194 Tk9,750,535 -
Nov-02 2023 Tk0.252907 Tk0.25155 Tk0.254964 Tk0.252268 Tk9,428,274 -
Nov-01 2023 Tk0.255966 Tk0.249561 Tk0.256113 Tk0.250401 Tk9,499,166 -
Oct-31 2023 Tk0.25282 Tk0.249501 Tk0.254942 Tk0.249626 Tk9,150,125 -
Oct-30 2023 Tk0.25279 Tk0.249368 Tk0.255392 Tk0.254644 Tk9,848,611 -
Oct-29 2023 Tk0.251697 Tk0.250452 Tk0.254811 Tk0.250529 Tk12,761,846 -
Oct-28 2023 Tk0.253058 Tk0.248672 Tk0.254262 Tk0.253311 Tk11,955,703 -
Oct-27 2023 Tk0.253426 Tk0.250321 Tk0.255053 Tk0.251985 Tk11,415,034 -
Oct-26 2023 Tk0.252561 Tk0.248329 Tk0.254018 Tk0.253306 Tk10,451,497 -
Oct-25 2023 Tk0.251575 Tk0.249419 Tk0.255653 Tk0.249419 Tk9,124,422 -
Oct-24 2023 Tk0.250165 Tk0.247544 Tk0.254849 Tk0.250958 Tk8,955,574 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.