Market Cap CHF2.31T 2.92%
Volume 24h CHF86.55B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2023 CHF0.0020809 CHF0.00207604 CHF0.00209918 CHF0.00209077 CHF80,937 -
Nov-06 2023 CHF0.00209703 CHF0.00206986 CHF0.00210234 CHF0.00210151 CHF81,554 -
Nov-05 2023 CHF0.0020931 CHF0.00206161 CHF0.00209761 CHF0.00209198 CHF81,088 -
Nov-04 2023 CHF0.00209354 CHF0.00207197 CHF0.00210464 CHF0.00207197 CHF81,975 -
Nov-03 2023 CHF0.00208671 CHF0.00206922 CHF0.00209975 CHF0.00208492 CHF80,609 -
Nov-02 2023 CHF0.00209081 CHF0.00207959 CHF0.00210781 CHF0.00208552 CHF77,945 -
Nov-01 2023 CHF0.0021161 CHF0.00206314 CHF0.00211731 CHF0.00207009 CHF78,531 -
Oct-31 2023 CHF0.00209009 CHF0.00206265 CHF0.00210763 CHF0.00206368 CHF75,645 -
Oct-30 2023 CHF0.00208984 CHF0.00206155 CHF0.00211135 CHF0.00210516 CHF81,420 -
Oct-29 2023 CHF0.00208081 CHF0.00207051 CHF0.00210655 CHF0.00207115 CHF105,504 -
Oct-28 2023 CHF0.00209206 CHF0.0020558 CHF0.00210201 CHF0.00209415 CHF98,839 -
Oct-27 2023 CHF0.0020951 CHF0.00206943 CHF0.00210855 CHF0.00208319 CHF94,369 -
Oct-26 2023 CHF0.00208795 CHF0.00205296 CHF0.0021 CHF0.00209411 CHF86,404 -
Oct-25 2023 CHF0.0020798 CHF0.00206197 CHF0.00211351 CHF0.00206197 CHF75,433 -
Oct-24 2023 CHF0.00206814 CHF0.00204647 CHF0.00210686 CHF0.00207469 CHF74,037 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.