Market Cap CN¥18.12T 3.55%
Volume 24h CN¥676.59B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2023 CN¥0.016246 CN¥0.016208 CN¥0.016389 CN¥0.016323 CN¥631,909 -
Nov-06 2023 CN¥0.016372 CN¥0.01616 CN¥0.016413 CN¥0.016407 CN¥636,725 -
Nov-05 2023 CN¥0.016341 CN¥0.016095 CN¥0.016377 CN¥0.016333 CN¥633,087 -
Nov-04 2023 CN¥0.016345 CN¥0.016176 CN¥0.016431 CN¥0.016176 CN¥640,019 -
Nov-03 2023 CN¥0.016291 CN¥0.016155 CN¥0.016393 CN¥0.016277 CN¥629,348 -
Nov-02 2023 CN¥0.016323 CN¥0.016236 CN¥0.016456 CN¥0.016282 CN¥608,548 -
Nov-01 2023 CN¥0.016521 CN¥0.016107 CN¥0.01653 CN¥0.016162 CN¥613,124 -
Oct-31 2023 CN¥0.016318 CN¥0.016104 CN¥0.016455 CN¥0.016112 CN¥590,595 -
Oct-30 2023 CN¥0.016316 CN¥0.016095 CN¥0.016484 CN¥0.016436 CN¥635,679 -
Oct-29 2023 CN¥0.016245 CN¥0.016165 CN¥0.016446 CN¥0.01617 CN¥823,714 -
Oct-28 2023 CN¥0.016333 CN¥0.01605 CN¥0.016411 CN¥0.01635 CN¥771,681 -
Oct-27 2023 CN¥0.016357 CN¥0.016156 CN¥0.016462 CN¥0.016264 CN¥736,783 -
Oct-26 2023 CN¥0.016301 CN¥0.016028 CN¥0.016395 CN¥0.016349 CN¥674,592 -
Oct-25 2023 CN¥0.016237 CN¥0.016098 CN¥0.016501 CN¥0.016098 CN¥588,936 -
Oct-24 2023 CN¥0.016146 CN¥0.015977 CN¥0.016449 CN¥0.016198 CN¥578,038 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.