Market Cap CL$2,404.07T 2.86%
Volume 24h CL$93.48T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2023 CL$2.1593 CL$2.1543 CL$2.1783 CL$2.1696 CL$83,988,874 -
Nov-06 2023 CL$2.1761 CL$2.1479 CL$2.1816 CL$2.1807 CL$84,629,023 -
Nov-05 2023 CL$2.1720 CL$2.1393 CL$2.1767 CL$2.1708 CL$84,145,472 -
Nov-04 2023 CL$2.1725 CL$2.1501 CL$2.1840 CL$2.1501 CL$85,066,844 -
Nov-03 2023 CL$2.1654 CL$2.1472 CL$2.1789 CL$2.1635 CL$83,648,591 -
Nov-02 2023 CL$2.1696 CL$2.1580 CL$2.1873 CL$2.1641 CL$80,883,952 -
Nov-01 2023 CL$2.1959 CL$2.1409 CL$2.1971 CL$2.1481 CL$81,492,124 -
Oct-31 2023 CL$2.1689 CL$2.1404 CL$2.1871 CL$2.1415 CL$78,497,749 -
Oct-30 2023 CL$2.1686 CL$2.1393 CL$2.1909 CL$2.1845 CL$84,489,974 -
Oct-29 2023 CL$2.1592 CL$2.1485 CL$2.1859 CL$2.1492 CL$109,482,245 -
Oct-28 2023 CL$2.1709 CL$2.1333 CL$2.1812 CL$2.1731 CL$102,566,443 -
Oct-27 2023 CL$2.1741 CL$2.1474 CL$2.1880 CL$2.1617 CL$97,928,113 -
Oct-26 2023 CL$2.1666 CL$2.1303 CL$2.1791 CL$2.1730 CL$89,662,056 -
Oct-25 2023 CL$2.1582 CL$2.1397 CL$2.1932 CL$2.1397 CL$78,277,249 -
Oct-24 2023 CL$2.1461 CL$2.1236 CL$2.1863 CL$2.1529 CL$76,828,720 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.