Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 11 Seconds ago
IPVERSE IPV

IPVERSE (IPV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2023 AU$0.00346954 AU$0.00346143 AU$0.00350003 AU$0.003486 AU$134,948 -
Nov-06 2023 AU$0.00349644 AU$0.00345113 AU$0.00350529 AU$0.00350391 AU$135,976 -
Nov-05 2023 AU$0.00348988 AU$0.00343738 AU$0.00349741 AU$0.00348802 AU$135,199 -
Nov-04 2023 AU$0.00349062 AU$0.00345465 AU$0.00350912 AU$0.00345465 AU$136,680 -
Nov-03 2023 AU$0.00347923 AU$0.00345007 AU$0.00350096 AU$0.00347624 AU$134,401 -
Nov-02 2023 AU$0.00348606 AU$0.00346736 AU$0.00351441 AU$0.00347725 AU$129,959 -
Nov-01 2023 AU$0.00352822 AU$0.00343994 AU$0.00353025 AU$0.00345152 AU$130,936 -
Oct-31 2023 AU$0.00348486 AU$0.00343911 AU$0.00351411 AU$0.00344083 AU$126,125 -
Oct-30 2023 AU$0.00348445 AU$0.00343729 AU$0.00352032 AU$0.00351 AU$135,753 -
Oct-29 2023 AU$0.00346939 AU$0.00345222 AU$0.0035123 AU$0.00345328 AU$175,909 -
Oct-28 2023 AU$0.00348815 AU$0.00342769 AU$0.00350474 AU$0.00349163 AU$164,797 -
Oct-27 2023 AU$0.00349321 AU$0.00345041 AU$0.00351564 AU$0.00347336 AU$157,344 -
Oct-26 2023 AU$0.00348129 AU$0.00342296 AU$0.00350138 AU$0.00349157 AU$144,063 -
Oct-25 2023 AU$0.0034677 AU$0.00343798 AU$0.00352391 AU$0.00343798 AU$125,771 -
Oct-24 2023 AU$0.00344827 AU$0.00341214 AU$0.00351283 AU$0.00345919 AU$123,443 -

Historical and market price analysis of IPVERSE (IPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.