Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 46 Seconds ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.016669 NZ$0.016668 NZ$0.016682 NZ$0.016669 - -
May-04 2024 NZ$0.016668 NZ$0.016667 NZ$0.016677 NZ$0.016677 - -
May-03 2024 NZ$0.016687 NZ$0.016666 NZ$0.016687 NZ$0.01667 - -
May-02 2024 NZ$0.016671 NZ$0.016647 NZ$0.016675 NZ$0.016649 - -
May-01 2024 NZ$0.016644 NZ$0.01664 NZ$0.016654 NZ$0.016649 - -
Apr-30 2024 NZ$0.016647 NZ$0.016641 NZ$0.016671 NZ$0.016663 - -
Apr-29 2024 NZ$0.016662 NZ$0.016659 NZ$0.016678 NZ$0.016678 - -
Apr-28 2024 NZ$0.016661 NZ$0.016655 NZ$0.016664 NZ$0.016656 - -
Apr-27 2024 NZ$0.016656 NZ$0.016655 NZ$0.016663 NZ$0.016663 - -
Apr-26 2024 NZ$0.016665 NZ$0.016661 NZ$0.016671 NZ$0.016663 - -
Apr-25 2024 NZ$0.016667 NZ$0.016657 NZ$0.01667 NZ$0.016663 - -
Apr-24 2024 NZ$0.016659 NZ$0.016652 NZ$0.016673 NZ$0.016668 - -
Apr-23 2024 NZ$0.01667 NZ$0.016668 NZ$0.016686 NZ$0.016677 - -
Apr-22 2024 NZ$0.016672 NZ$0.016669 NZ$0.016679 NZ$0.01667 - -
Apr-21 2024 NZ$0.01667 NZ$0.016668 NZ$0.016677 NZ$0.016673 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.