Market Cap AR$2,191.58T 1.92%
Volume 24h AR$84.82T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$8.766 AR$8.765 AR$8.773 AR$8.766 - -
May-04 2024 AR$8.765 AR$8.765 AR$8.770 AR$8.770 - -
May-03 2024 AR$8.775 AR$8.764 AR$8.775 AR$8.766 - -
May-02 2024 AR$8.767 AR$8.754 AR$8.769 AR$8.755 - -
May-01 2024 AR$8.752 AR$8.750 AR$8.758 AR$8.755 - -
Apr-30 2024 AR$8.754 AR$8.751 AR$8.767 AR$8.763 - -
Apr-29 2024 AR$8.762 AR$8.760 AR$8.770 AR$8.770 - -
Apr-28 2024 AR$8.761 AR$8.758 AR$8.763 AR$8.759 - -
Apr-27 2024 AR$8.759 AR$8.758 AR$8.762 AR$8.762 - -
Apr-26 2024 AR$8.764 AR$8.762 AR$8.767 AR$8.763 - -
Apr-25 2024 AR$8.765 AR$8.759 AR$8.766 AR$8.763 - -
Apr-24 2024 AR$8.760 AR$8.757 AR$8.768 AR$8.765 - -
Apr-23 2024 AR$8.766 AR$8.765 AR$8.775 AR$8.770 - -
Apr-22 2024 AR$8.767 AR$8.766 AR$8.771 AR$8.766 - -
Apr-21 2024 AR$8.766 AR$8.765 AR$8.770 AR$8.768 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.