Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.364679 Bs.0.364669 Bs.0.364976 Bs.0.364694 - -
May-04 2024 Bs.0.364669 Bs.0.364647 Bs.0.364849 Bs.0.364849 - -
May-03 2024 Bs.0.365083 Bs.0.364628 Bs.0.365083 Bs.0.364715 - -
May-02 2024 Bs.0.364734 Bs.0.364207 Bs.0.364824 Bs.0.364238 - -
May-01 2024 Bs.0.364129 Bs.0.364048 Bs.0.364348 Bs.0.364254 - -
Apr-30 2024 Bs.0.36421 Bs.0.364082 Bs.0.364727 Bs.0.364558 - -
Apr-29 2024 Bs.0.364526 Bs.0.364466 Bs.0.364875 Bs.0.364875 - -
Apr-28 2024 Bs.0.3645 Bs.0.364381 Bs.0.364569 Bs.0.364407 - -
Apr-27 2024 Bs.0.364392 Bs.0.364376 Bs.0.364542 Bs.0.364542 - -
Apr-26 2024 Bs.0.364602 Bs.0.364519 Bs.0.364725 Bs.0.364556 - -
Apr-25 2024 Bs.0.364637 Bs.0.364412 Bs.0.364705 Bs.0.364559 - -
Apr-24 2024 Bs.0.364468 Bs.0.364319 Bs.0.364781 Bs.0.364669 - -
Apr-23 2024 Bs.0.364697 Bs.0.364668 Bs.0.365057 Bs.0.364852 - -
Apr-22 2024 Bs.0.364757 Bs.0.364691 Bs.0.364895 Bs.0.364714 - -
Apr-21 2024 Bs.0.364711 Bs.0.364665 Bs.0.364863 Bs.0.364776 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.