Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 17 Seconds ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.16955 MX$0.169545 MX$0.169688 MX$0.169557 - -
May-04 2024 MX$0.169545 MX$0.169535 MX$0.169629 MX$0.169629 - -
May-03 2024 MX$0.169737 MX$0.169526 MX$0.169737 MX$0.169567 - -
May-02 2024 MX$0.169575 MX$0.16933 MX$0.169617 MX$0.169345 - -
May-01 2024 MX$0.169294 MX$0.169256 MX$0.169396 MX$0.169352 - -
Apr-30 2024 MX$0.169332 MX$0.169272 MX$0.169572 MX$0.169493 - -
Apr-29 2024 MX$0.169479 MX$0.16945 MX$0.169641 MX$0.169641 - -
Apr-28 2024 MX$0.169466 MX$0.169411 MX$0.169498 MX$0.169423 - -
Apr-27 2024 MX$0.169416 MX$0.169409 MX$0.169486 MX$0.169486 - -
Apr-26 2024 MX$0.169514 MX$0.169476 MX$0.169571 MX$0.169492 - -
Apr-25 2024 MX$0.16953 MX$0.169425 MX$0.169562 MX$0.169494 - -
Apr-24 2024 MX$0.169452 MX$0.169382 MX$0.169597 MX$0.169545 - -
Apr-23 2024 MX$0.169558 MX$0.169545 MX$0.169726 MX$0.16963 - -
Apr-22 2024 MX$0.169586 MX$0.169555 MX$0.16965 MX$0.169566 - -
Apr-21 2024 MX$0.169564 MX$0.169543 MX$0.169635 MX$0.169595 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.