Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.040209 zł0.040207 zł0.040241 zł0.04021 - -
May-04 2024 zł0.040207 zł0.040205 zł0.040227 zł0.040227 - -
May-03 2024 zł0.040253 zł0.040203 zł0.040253 zł0.040213 - -
May-02 2024 zł0.040215 zł0.040157 zł0.040225 zł0.04016 - -
May-01 2024 zł0.040148 zł0.040139 zł0.040172 zł0.040162 - -
Apr-30 2024 zł0.040157 zł0.040143 zł0.040214 zł0.040195 - -
Apr-29 2024 zł0.040192 zł0.040185 zł0.04023 zł0.04023 - -
Apr-28 2024 zł0.040189 zł0.040176 zł0.040196 zł0.040179 - -
Apr-27 2024 zł0.040177 zł0.040175 zł0.040193 zł0.040193 - -
Apr-26 2024 zł0.0402 zł0.040191 zł0.040214 zł0.040195 - -
Apr-25 2024 zł0.040204 zł0.040179 zł0.040211 zł0.040195 - -
Apr-24 2024 zł0.040185 zł0.040169 zł0.04022 zł0.040207 - -
Apr-23 2024 zł0.04021 zł0.040207 zł0.04025 zł0.040228 - -
Apr-22 2024 zł0.040217 zł0.04021 zł0.040232 zł0.040212 - -
Apr-21 2024 zł0.040212 zł0.040207 zł0.040229 zł0.040219 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.