Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.070728 CN¥0.070724 CN¥0.070764 CN¥0.070764 - -
May-03 2024 CN¥0.070809 CN¥0.070721 CN¥0.070809 CN¥0.070738 - -
May-02 2024 CN¥0.070741 CN¥0.070639 CN¥0.070759 CN¥0.070645 - -
May-01 2024 CN¥0.070624 CN¥0.070608 CN¥0.070666 CN¥0.070648 - -
Apr-30 2024 CN¥0.07064 CN¥0.070615 CN¥0.07074 CN¥0.070707 - -
Apr-29 2024 CN¥0.070701 CN¥0.070689 CN¥0.070768 CN¥0.070768 - -
Apr-28 2024 CN¥0.070696 CN¥0.070673 CN¥0.070709 CN¥0.070678 - -
Apr-27 2024 CN¥0.070675 CN¥0.070672 CN¥0.070704 CN¥0.070704 - -
Apr-26 2024 CN¥0.070716 CN¥0.0707 CN¥0.070739 CN¥0.070707 - -
Apr-25 2024 CN¥0.070722 CN¥0.070679 CN¥0.070736 CN¥0.070707 - -
Apr-24 2024 CN¥0.07069 CN¥0.070661 CN¥0.07075 CN¥0.070729 - -
Apr-23 2024 CN¥0.070734 CN¥0.070728 CN¥0.070804 CN¥0.070764 - -
Apr-22 2024 CN¥0.070746 CN¥0.070733 CN¥0.070772 CN¥0.070737 - -
Apr-21 2024 CN¥0.070737 CN¥0.070728 CN¥0.070766 CN¥0.070749 - -
Apr-20 2024 CN¥0.070751 CN¥0.070736 CN¥0.070772 CN¥0.070753 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 863 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.