Market Cap R47.14T 2.77%
Volume 24h R1.86T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.184994 R0.184983 R0.185086 R0.185086 - -
May-03 2024 R0.185204 R0.184974 R0.185204 R0.185018 - -
May-02 2024 R0.185027 R0.18476 R0.185073 R0.184776 - -
May-01 2024 R0.18472 R0.184679 R0.184831 R0.184784 - -
Apr-30 2024 R0.184762 R0.184697 R0.185023 R0.184938 - -
Apr-29 2024 R0.184922 R0.184891 R0.185099 R0.185099 - -
Apr-28 2024 R0.184908 R0.184848 R0.184943 R0.184861 - -
Apr-27 2024 R0.184854 R0.184846 R0.18493 R0.18493 - -
Apr-26 2024 R0.18496 R0.184918 R0.185023 R0.184937 - -
Apr-25 2024 R0.184978 R0.184864 R0.185013 R0.184939 - -
Apr-24 2024 R0.184893 R0.184817 R0.185051 R0.184994 - -
Apr-23 2024 R0.185008 R0.184994 R0.185191 R0.185087 - -
Apr-22 2024 R0.185039 R0.185005 R0.185109 R0.185017 - -
Apr-21 2024 R0.185015 R0.184992 R0.185093 R0.185049 - -
Apr-20 2024 R0.185052 R0.185013 R0.185108 R0.185058 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.