Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.013679 CA$0.013678 CA$0.013686 CA$0.013686 - -
May-03 2024 CA$0.013695 CA$0.013678 CA$0.013695 CA$0.013681 - -
May-02 2024 CA$0.013682 CA$0.013662 CA$0.013685 CA$0.013663 - -
May-01 2024 CA$0.013659 CA$0.013656 CA$0.013667 CA$0.013664 - -
Apr-30 2024 CA$0.013662 CA$0.013657 CA$0.013681 CA$0.013675 - -
Apr-29 2024 CA$0.013674 CA$0.013672 CA$0.013687 CA$0.013687 - -
Apr-28 2024 CA$0.013673 CA$0.013668 CA$0.013675 CA$0.013669 - -
Apr-27 2024 CA$0.013669 CA$0.013668 CA$0.013674 CA$0.013674 - -
Apr-26 2024 CA$0.013677 CA$0.013674 CA$0.013681 CA$0.013675 - -
Apr-25 2024 CA$0.013678 CA$0.01367 CA$0.013681 CA$0.013675 - -
Apr-24 2024 CA$0.013672 CA$0.013666 CA$0.013683 CA$0.013679 - -
Apr-23 2024 CA$0.01368 CA$0.013679 CA$0.013694 CA$0.013686 - -
Apr-22 2024 CA$0.013682 CA$0.01368 CA$0.013688 CA$0.013681 - -
Apr-21 2024 CA$0.013681 CA$0.013679 CA$0.013686 CA$0.013683 - -
Apr-20 2024 CA$0.013683 CA$0.013681 CA$0.013688 CA$0.013684 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 863 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.