Market Cap Tk273.66T 1.57%
Volume 24h Tk10.55T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 41 Seconds ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.0952 Tk1.0952 Tk1.0961 Tk1.0953 - -
May-04 2024 Tk1.0952 Tk1.0951 Tk1.0957 Tk1.0957 - -
May-03 2024 Tk1.0964 Tk1.0951 Tk1.0964 Tk1.0953 - -
May-02 2024 Tk1.0954 Tk1.0938 Tk1.0957 Tk1.0939 - -
May-01 2024 Tk1.0936 Tk1.0933 Tk1.0942 Tk1.0940 - -
Apr-30 2024 Tk1.0938 Tk1.0934 Tk1.0954 Tk1.0949 - -
Apr-29 2024 Tk1.0948 Tk1.0946 Tk1.0958 Tk1.0958 - -
Apr-28 2024 Tk1.0947 Tk1.0943 Tk1.0949 Tk1.0944 - -
Apr-27 2024 Tk1.0944 Tk1.0943 Tk1.0948 Tk1.0948 - -
Apr-26 2024 Tk1.0950 Tk1.0948 Tk1.0954 Tk1.0949 - -
Apr-25 2024 Tk1.0951 Tk1.0944 Tk1.0953 Tk1.0949 - -
Apr-24 2024 Tk1.0946 Tk1.0941 Tk1.0955 Tk1.0952 - -
Apr-23 2024 Tk1.0953 Tk1.0952 Tk1.0964 Tk1.0958 - -
Apr-22 2024 Tk1.0955 Tk1.0953 Tk1.0959 Tk1.0953 - -
Apr-21 2024 Tk1.0953 Tk1.0952 Tk1.0958 Tk1.0955 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.