Market Cap HK$19.91T 2.77%
Volume 24h HK$785.09B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.078129 HK$0.078124 HK$0.078168 HK$0.078168 - -
May-03 2024 HK$0.078218 HK$0.07812 HK$0.078218 HK$0.078139 - -
May-02 2024 HK$0.078143 HK$0.07803 HK$0.078162 HK$0.078037 - -
May-01 2024 HK$0.078013 HK$0.077996 HK$0.07806 HK$0.07804 - -
Apr-30 2024 HK$0.078031 HK$0.078003 HK$0.078141 HK$0.078105 - -
Apr-29 2024 HK$0.078098 HK$0.078085 HK$0.078173 HK$0.078173 - -
Apr-28 2024 HK$0.078093 HK$0.078067 HK$0.078107 HK$0.078073 - -
Apr-27 2024 HK$0.07807 HK$0.078066 HK$0.078102 HK$0.078102 - -
Apr-26 2024 HK$0.078115 HK$0.078097 HK$0.078141 HK$0.078105 - -
Apr-25 2024 HK$0.078122 HK$0.078074 HK$0.078137 HK$0.078105 - -
Apr-24 2024 HK$0.078086 HK$0.078054 HK$0.078153 HK$0.078129 - -
Apr-23 2024 HK$0.078135 HK$0.078129 HK$0.078212 HK$0.078168 - -
Apr-22 2024 HK$0.078148 HK$0.078134 HK$0.078177 HK$0.078139 - -
Apr-21 2024 HK$0.078138 HK$0.078128 HK$0.07817 HK$0.078152 - -
Apr-20 2024 HK$0.078153 HK$0.078137 HK$0.078177 HK$0.078156 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 863 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.