Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00905136 CHF0.00905083 CHF0.00905584 CHF0.00905584 - -
May-03 2024 CHF0.00906164 CHF0.00905035 CHF0.00906164 CHF0.00905252 - -
May-02 2024 CHF0.00905298 CHF0.0090399 CHF0.00905522 CHF0.00904067 - -
May-01 2024 CHF0.00903796 CHF0.00903595 CHF0.0090434 CHF0.00904108 - -
Apr-30 2024 CHF0.00903998 CHF0.0090368 CHF0.0090528 CHF0.00904861 - -
Apr-29 2024 CHF0.00904782 CHF0.00904632 CHF0.00905648 CHF0.00905648 - -
Apr-28 2024 CHF0.00904716 CHF0.00904422 CHF0.00904888 CHF0.00904487 - -
Apr-27 2024 CHF0.00904449 CHF0.00904411 CHF0.00904822 CHF0.00904821 - -
Apr-26 2024 CHF0.00904971 CHF0.00904766 CHF0.00905276 CHF0.00904856 - -
Apr-25 2024 CHF0.00905058 CHF0.00904498 CHF0.00905226 CHF0.00904865 - -
Apr-24 2024 CHF0.00904639 CHF0.00904269 CHF0.00905414 CHF0.00905137 - -
Apr-23 2024 CHF0.00905206 CHF0.00905134 CHF0.00906101 CHF0.00905592 - -
Apr-22 2024 CHF0.00905356 CHF0.00905192 CHF0.00905699 CHF0.00905247 - -
Apr-21 2024 CHF0.0090524 CHF0.00905127 CHF0.00905618 CHF0.00905403 - -
Apr-20 2024 CHF0.00905419 CHF0.0090523 CHF0.00905693 CHF0.00905449 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.