Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
iPulse PLS

iPulse (PLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.015113 AU$0.015113 AU$0.015126 AU$0.015114 - -
May-04 2024 AU$0.015113 AU$0.015112 AU$0.01512 AU$0.01512 - -
May-03 2024 AU$0.01513 AU$0.015111 AU$0.01513 AU$0.015115 - -
May-02 2024 AU$0.015116 AU$0.015094 AU$0.015119 AU$0.015095 - -
May-01 2024 AU$0.015091 AU$0.015087 AU$0.0151 AU$0.015096 - -
Apr-30 2024 AU$0.015094 AU$0.015089 AU$0.015115 AU$0.015108 - -
Apr-29 2024 AU$0.015107 AU$0.015104 AU$0.015121 AU$0.015121 - -
Apr-28 2024 AU$0.015106 AU$0.015101 AU$0.015109 AU$0.015102 - -
Apr-27 2024 AU$0.015101 AU$0.015101 AU$0.015108 AU$0.015108 - -
Apr-26 2024 AU$0.01511 AU$0.015107 AU$0.015115 AU$0.015108 - -
Apr-25 2024 AU$0.015112 AU$0.015102 AU$0.015114 AU$0.015108 - -
Apr-24 2024 AU$0.015105 AU$0.015098 AU$0.015118 AU$0.015113 - -
Apr-23 2024 AU$0.015114 AU$0.015113 AU$0.015129 AU$0.01512 - -
Apr-22 2024 AU$0.015117 AU$0.015114 AU$0.015122 AU$0.015115 - -
Apr-21 2024 AU$0.015115 AU$0.015113 AU$0.015121 AU$0.015117 - -

Historical and market price analysis of iPulse (PLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.