Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.016643 | NZ$0.016642 | NZ$0.016656 | NZ$0.016643 | - | - |
May-04 2024 | NZ$0.016642 | NZ$0.016641 | NZ$0.01665 | NZ$0.01665 | - | - |
May-03 2024 | NZ$0.016661 | NZ$0.01664 | NZ$0.016661 | NZ$0.016644 | - | - |
May-02 2024 | NZ$0.016645 | NZ$0.016621 | NZ$0.016649 | NZ$0.016623 | - | - |
May-01 2024 | NZ$0.016618 | NZ$0.016614 | NZ$0.016628 | NZ$0.016623 | - | - |
Apr-30 2024 | NZ$0.016621 | NZ$0.016615 | NZ$0.016645 | NZ$0.016637 | - | - |
Apr-29 2024 | NZ$0.016636 | NZ$0.016633 | NZ$0.016652 | NZ$0.016652 | - | - |
Apr-28 2024 | NZ$0.016634 | NZ$0.016629 | NZ$0.016638 | NZ$0.01663 | - | - |
Apr-27 2024 | NZ$0.01663 | NZ$0.016629 | NZ$0.016636 | NZ$0.016636 | - | - |
Apr-26 2024 | NZ$0.016639 | NZ$0.016635 | NZ$0.016645 | NZ$0.016637 | - | - |
Apr-25 2024 | NZ$0.016641 | NZ$0.01663 | NZ$0.016644 | NZ$0.016637 | - | - |
Apr-24 2024 | NZ$0.016633 | NZ$0.016626 | NZ$0.016647 | NZ$0.016642 | - | - |
Apr-23 2024 | NZ$0.016643 | NZ$0.016642 | NZ$0.01666 | NZ$0.016651 | - | - |
Apr-22 2024 | NZ$0.016646 | NZ$0.016643 | NZ$0.016653 | NZ$0.016644 | - | - |
Apr-21 2024 | NZ$0.016644 | NZ$0.016642 | NZ$0.016651 | NZ$0.016647 | - | - |
Análisis de precios históricos y de mercado de iPulse (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 864 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.