Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00928834 | €0.00928807 | €0.0092959 | €0.00928873 | - | - |
May-04 2024 | €0.00928808 | €0.00928753 | €0.00929268 | €0.00929268 | - | - |
May-03 2024 | €0.00929862 | €0.00928705 | €0.00929862 | €0.00928927 | - | - |
May-02 2024 | €0.00928974 | €0.00927632 | €0.00929204 | €0.00927711 | - | - |
May-01 2024 | €0.00927433 | €0.00927227 | €0.00927991 | €0.00927753 | - | - |
Apr-30 2024 | €0.00927641 | €0.00927314 | €0.00928955 | €0.00928526 | - | - |
Apr-29 2024 | €0.00928445 | €0.00928291 | €0.00929333 | €0.00929333 | - | - |
Apr-28 2024 | €0.00928377 | €0.00928076 | €0.00928553 | €0.00928142 | - | - |
Apr-27 2024 | €0.00928103 | €0.00928064 | €0.00928486 | €0.00928485 | - | - |
Apr-26 2024 | €0.00928639 | €0.00928428 | €0.00928952 | €0.0092852 | - | - |
Apr-25 2024 | €0.00928728 | €0.00928153 | €0.00928901 | €0.0092853 | - | - |
Apr-24 2024 | €0.00928298 | €0.00927918 | €0.00929093 | €0.00928809 | - | - |
Apr-23 2024 | €0.00928879 | €0.00928806 | €0.00929798 | €0.00929276 | - | - |
Apr-22 2024 | €0.00929034 | €0.00928865 | €0.00929385 | €0.00928922 | - | - |
Apr-21 2024 | €0.00928915 | €0.00928798 | €0.00929302 | €0.00929082 | - | - |
Análisis de precios históricos y de mercado de iPulse (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.