Cap Mercado €2.29T -3.91%
Volumen 24h €135.11B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00928834 €0.00928807 €0.0092959 €0.00928873 - -
May-04 2024 €0.00928808 €0.00928753 €0.00929268 €0.00929268 - -
May-03 2024 €0.00929862 €0.00928705 €0.00929862 €0.00928927 - -
May-02 2024 €0.00928974 €0.00927632 €0.00929204 €0.00927711 - -
May-01 2024 €0.00927433 €0.00927227 €0.00927991 €0.00927753 - -
Apr-30 2024 €0.00927641 €0.00927314 €0.00928955 €0.00928526 - -
Apr-29 2024 €0.00928445 €0.00928291 €0.00929333 €0.00929333 - -
Apr-28 2024 €0.00928377 €0.00928076 €0.00928553 €0.00928142 - -
Apr-27 2024 €0.00928103 €0.00928064 €0.00928486 €0.00928485 - -
Apr-26 2024 €0.00928639 €0.00928428 €0.00928952 €0.0092852 - -
Apr-25 2024 €0.00928728 €0.00928153 €0.00928901 €0.0092853 - -
Apr-24 2024 €0.00928298 €0.00927918 €0.00929093 €0.00928809 - -
Apr-23 2024 €0.00928879 €0.00928806 €0.00929798 €0.00929276 - -
Apr-22 2024 €0.00929034 €0.00928865 €0.00929385 €0.00928922 - -
Apr-21 2024 €0.00928915 €0.00928798 €0.00929302 €0.00929082 - -

Análisis de precios históricos y de mercado de iPulse (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 864 días, desde el día 24-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.