Cap Mercado £1.98T
-2.16%
Volumen 24h £98.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00795269 | £0.00795246 | £0.00795916 | £0.00795303 | - | - |
May-04 2024 | £0.00795247 | £0.007952 | £0.00795641 | £0.00795641 | - | - |
May-03 2024 | £0.00796149 | £0.00795158 | £0.00796149 | £0.00795349 | - | - |
May-02 2024 | £0.00795389 | £0.0079424 | £0.00795586 | £0.00794308 | - | - |
May-01 2024 | £0.0079407 | £0.00793893 | £0.00794547 | £0.00794343 | - | - |
Apr-30 2024 | £0.00794247 | £0.00793967 | £0.00795373 | £0.00795005 | - | - |
Apr-29 2024 | £0.00794936 | £0.00794804 | £0.00795696 | £0.00795696 | - | - |
Apr-28 2024 | £0.00794878 | £0.0079462 | £0.00795029 | £0.00794676 | - | - |
Apr-27 2024 | £0.00794643 | £0.00794609 | £0.00794971 | £0.0079497 | - | - |
Apr-26 2024 | £0.00795102 | £0.00794921 | £0.0079537 | £0.00795 | - | - |
Apr-25 2024 | £0.00795178 | £0.00794686 | £0.00795326 | £0.00795008 | - | - |
Apr-24 2024 | £0.0079481 | £0.00794485 | £0.00795491 | £0.00795248 | - | - |
Apr-23 2024 | £0.00795308 | £0.00795245 | £0.00796094 | £0.00795647 | - | - |
Apr-22 2024 | £0.0079544 | £0.00795296 | £0.00795741 | £0.00795344 | - | - |
Apr-21 2024 | £0.00795338 | £0.00795239 | £0.0079567 | £0.00795481 | - | - |
Análisis de precios históricos y de mercado de iPulse (PLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 864 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.