Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 49 Seconds ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-30 2020 R0.933257 R0.933257 R0.933257 R0.933257 - R75,847,100
Jul-29 2020 R0.933257 R0.933257 R0.933257 R0.933257 - R75,839,574
Jul-24 2020 R0.933257 R0.933257 R0.933257 R0.933257 - R75,795,580
Jul-23 2020 R0.933257 R0.933257 R0.933257 R0.933257 - R75,794,430
Jul-22 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,328,316
Jul-21 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,323,814
Jul-20 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,319,313
Jul-19 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,314,500
Jul-18 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,310,124
Jul-17 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,305,374
Jul-16 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,301,000
Jul-15 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,296,499
Jul-14 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,291,247
Jul-13 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,287,309
Jul-12 2020 R0.558183 R0.558183 R0.558183 R0.558183 - R45,283,308

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.