Market Cap NZ$4.00T -1.03%
Volume 24h NZ$216.56B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-30 2020 NZ$0.083608 NZ$0.083608 NZ$0.083608 NZ$0.083608 - NZ$6,794,941
Jul-29 2020 NZ$0.083608 NZ$0.083608 NZ$0.083608 NZ$0.083608 - NZ$6,794,267
Jul-24 2020 NZ$0.083608 NZ$0.083608 NZ$0.083608 NZ$0.083608 - NZ$6,790,326
Jul-23 2020 NZ$0.083608 NZ$0.083608 NZ$0.083608 NZ$0.083608 - NZ$6,790,223
Jul-22 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,060,844
Jul-21 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,060,441
Jul-20 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,060,038
Jul-19 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,059,606
Jul-18 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,059,214
Jul-17 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,058,789
Jul-16 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,058,397
Jul-15 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,057,994
Jul-14 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,057,523
Jul-13 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,057,170
Jul-12 2020 NZ$0.050006 NZ$0.050006 NZ$0.050006 NZ$0.050006 - NZ$4,056,812

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.