Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2020 CHF0.045592 CHF0.045592 CHF0.045592 CHF0.045592 - CHF3,705,378
Jul-29 2020 CHF0.045592 CHF0.045592 CHF0.045592 CHF0.045592 - CHF3,705,010
Jul-24 2020 CHF0.045592 CHF0.045592 CHF0.045592 CHF0.045592 - CHF3,702,861
Jul-23 2020 CHF0.045592 CHF0.045592 CHF0.045592 CHF0.045592 - CHF3,702,805
Jul-22 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,214,436
Jul-21 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,214,216
Jul-20 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,213,996
Jul-19 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,213,761
Jul-18 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,213,547
Jul-17 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,213,315
Jul-16 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,213,102
Jul-15 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,212,882
Jul-14 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,212,625
Jul-13 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,212,433
Jul-12 2020 CHF0.027269 CHF0.027269 CHF0.027269 CHF0.027269 - CHF2,212,237

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.