Market Cap ₱141.13T 1.85%
Volume 24h ₱7.28T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-30 2020 ₱2.8787 ₱2.8787 ₱2.8787 ₱2.8787 - ₱233,961,953
Jul-29 2020 ₱2.8787 ₱2.8787 ₱2.8787 ₱2.8787 - ₱233,938,739
Jul-24 2020 ₱2.8787 ₱2.8787 ₱2.8787 ₱2.8787 - ₱233,803,031
Jul-23 2020 ₱2.8787 ₱2.8787 ₱2.8787 ₱2.8787 - ₱233,799,484
Jul-22 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,822,106
Jul-21 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,808,221
Jul-20 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,794,336
Jul-19 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,779,490
Jul-18 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,765,991
Jul-17 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,751,340
Jul-16 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,737,846
Jul-15 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,723,964
Jul-14 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,707,762
Jul-13 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,695,613
Jul-12 2020 ₱1.7218 ₱1.7218 ₱1.7218 ₱1.7218 - ₱139,683,272

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.32651 PHP.